You are viewing our International website
International Website

Detailed Share Price

Current Share Price: 53.50p -0.75p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangePHTMGBX361.125M£193.20M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
53.50-0.75-1.3853.0053.75178,771
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
54.2554.7055.7553.5058.2523.00
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:0054.25Icon indicating no change0.00Icon indicating no change0.000
08:3053.75Icon indicating negative change-0.50Icon indicating negative change-0.920
09:0054.50Icon indicating positive change0.25Icon indicating positive change0.4691,273
09:3054.50Icon indicating positive change0.25Icon indicating positive change0.460
10:0054.50Icon indicating positive change0.25Icon indicating positive change0.4620,000
10:3054.50Icon indicating positive change0.25Icon indicating positive change0.460
11:0054.50Icon indicating positive change0.25Icon indicating positive change0.467,000
11:3054.50Icon indicating positive change0.25Icon indicating positive change0.464,647
12:0054.50Icon indicating positive change0.25Icon indicating positive change0.460
12:3054.50Icon indicating positive change0.25Icon indicating positive change0.460
13:0054.50Icon indicating positive change0.25Icon indicating positive change0.4610,500
13:3054.00Icon indicating negative change-0.25Icon indicating negative change-0.4633,651
14:0054.00Icon indicating negative change-0.25Icon indicating negative change-0.460
14:3054.00Icon indicating negative change-0.25Icon indicating negative change-0.460
15:0054.00Icon indicating negative change-0.25Icon indicating negative change-0.4610,700
15:3054.00Icon indicating negative change-0.25Icon indicating negative change-0.460
16:0053.75Icon indicating negative change-0.50Icon indicating negative change-0.921,000
16:3053.50Icon indicating negative change-0.75Icon indicating negative change-1.380
day53.50Icon indicating negative change-0.75Icon indicating negative change-1.38178,771

15 minute delayed share price provided by Hemscott Group Limited.