You are viewing our International website
International Website

Detailed Share Price

Current Share Price: 31.50p 0.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangePHTMGBX360.034M£113.41M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
31.500.000.0030.0031.504,578
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
31.5031.5031.7531.2545.5013.50
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:0031.50Icon indicating no change0.00Icon indicating no change0.000
08:3031.25Icon indicating negative change-0.25Icon indicating negative change-0.790
09:0031.75Icon indicating positive change0.25Icon indicating positive change0.794,568
09:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
10:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
10:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
11:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
11:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
12:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
12:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
13:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
13:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
14:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
14:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
15:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
15:3031.75Icon indicating positive change0.25Icon indicating positive change0.790
16:0031.75Icon indicating positive change0.25Icon indicating positive change0.790
16:3031.00Icon indicating negative change-0.50Icon indicating negative change-1.590
day31.50Icon indicating no change0.00Icon indicating no change0.004,578

15 minute delayed share price provided by Hemscott Group Limited.