Detailed Share Price
Current Share Price: 31.50p 0.00p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| London Stock Exchange | PHTM | GBX | 360.034M | £113.41M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 30.00 | 31.50 | 4,578 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 31.50 | 31.50 | 31.75 | 31.25 | 45.50 | 13.50 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 31.50 |  0.00 | 0.00 | 0 |
| 08:30 | 31.25 |  -0.25 | -0.79 | 0 |
| 09:00 | 31.75 |  0.25 | 0.79 | 4,568 |
| 09:30 | 31.75 | 0.25 | 0.79 | 0 |
| 10:00 | 31.75 | 0.25 | 0.79 | 0 |
| 10:30 | 31.75 | 0.25 | 0.79 | 0 |
| 11:00 | 31.75 | 0.25 | 0.79 | 0 |
| 11:30 | 31.75 | 0.25 | 0.79 | 0 |
| 12:00 | 31.75 | 0.25 | 0.79 | 0 |
| 12:30 | 31.75 | 0.25 | 0.79 | 0 |
| 13:00 | 31.75 | 0.25 | 0.79 | 0 |
| 13:30 | 31.75 | 0.25 | 0.79 | 0 |
| 14:00 | 31.75 | 0.25 | 0.79 | 0 |
| 14:30 | 31.75 | 0.25 | 0.79 | 0 |
| 15:00 | 31.75 | 0.25 | 0.79 | 0 |
| 15:30 | 31.75 | 0.25 | 0.79 | 0 |
| 16:00 | 31.75 | 0.25 | 0.79 | 0 |
| 16:30 | 31.00 | -0.50 | -1.59 | 0 |
| day | 31.50 | 0.00 | 0.00 | 4,578 |